60415 UB#HSI RP2704R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60415 UB#HSI RP2704R (R BEAR)

Nominal

0.115 -0.021 (-15.441%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.136	23,237.740	3,430,000	840,000	0.420	2,090,000	0.108	480,000	0.106
18/06/2025	0.089	23,710.690	16,190,000	2,450,000	1.230	7,730,000	0.086	1,290,000	0.079
17/06/2025	0.063	23,980.300	55,910,000	8,890,000	4.450	11,090,000	0.061	4,830,000	0.058
16/06/2025	0.051	24,060.990	83,400,000	15,150,000	7.580	22,560,000	0.067	16,980,000	0.072
13/06/2025	0.076	23,892.560	145,360,000	20,730,000	10.370	33,540,000	0.067	28,630,000	0.066
12/06/2025	0.057	24,035.380	394,190,000	25,640,000	12.820	65,250,000	0.040	71,940,000	0.039
11/06/2025	0.022	24,366.940	5,831,710,000	18,950,000	9.470	2,689,780,000	0.035	2,708,480,000	0.035
10/06/2025	0.048	24,162.870	540,000	250,000	0.120	160,000	0.054	380,000	0.050
09/06/2025	0.048	24,181.430	700,000	30,000	0.010	350,000	0.056	350,000	0.057
06/06/2025	0.082	23,792.540	130,000	30,000	0.010	130,000	0.082
05/06/2025	0.078	23,906.970	310,000	160,000	0.080	90,000	0.085	220,000	0.083
04/06/2025	0.106	23,654.030	0	30,000	0.010
03/06/2025	0.120	23,512.490	0	30,000	0.010
02/06/2025	0.155	23,157.970	0	30,000	0.010
30/05/2025	0.143	23,289.770	840,000	30,000	0.010	420,000	0.140	420,000	0.139
29/05/2025	0.109	23,573.380	1,060,000	30,000	0.010	530,000	0.110	530,000	0.131
28/05/2025	0.144	23,258.310	0	30,000	0.010
27/05/2025	0.133	23,381.990	0	30,000	0.010
26/05/2025	0.145	23,282.330	0	30,000	0.010
23/05/2025	0.114	23,601.260	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.