Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60417 SG#HSI RC28027 (R BULL)
Nominal 
0.061 +0.022 (+56.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.039 | 23,237.740 | 6,652,550,000 | 66,690,000 | 33.345 | 3,186,250,000 | 0.048 | 3,245,310,000 | 0.048 |
| 18/06/2025 | 0.087 | 23,710.690 | 14,230,000 | 7,630,000 | 3.815 | 4,760,000 | 0.095 | 6,420,000 | 0.097 |
| 17/06/2025 | 0.114 | 23,980.300 | 6,110,000 | 5,970,000 | 2.985 | 2,490,000 | 0.115 | 1,570,000 | 0.118 |
| 16/06/2025 | 0.126 | 24,060.990 | 7,990,000 | 6,890,000 | 3.445 | 3,130,000 | 0.105 | 3,380,000 | 0.116 |
| 13/06/2025 | 0.101 | 23,892.560 | 12,180,000 | 6,640,000 | 3.320 | 2,770,000 | 0.111 | 5,750,000 | 0.106 |
| 12/06/2025 | 0.120 | 24,035.380 | 4,200,000 | 3,660,000 | 1.830 | 410,000 | 0.135 | 3,570,000 | 0.132 |
| 11/06/2025 | 0.153 | 24,366.940 | 1,400,000 | 500,000 | 0.250 | 900,000 | 0.150 | 500,000 | 0.155 |
| 10/06/2025 | 0.126 | 24,162.870 | 1,660,000 | 900,000 | 0.450 | 830,000 | 0.123 | 830,000 | 0.116 |
| 09/06/2025 | 0.127 | 24,181.430 | 4,670,000 | 900,000 | 0.450 | 1,860,000 | 0.124 | 2,760,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |