Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60426 CT#CNOOCRC2706A (R BULL)
Nominal 
0.089 +0.002 (+2.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.087 | 20.000 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.087 | 19.790 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.089 | 19.870 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.094 | 20.060 | 320,000 | 0 | 0.000 | 320,000 | 0.094 | ||
| 01/09/2025 | 0.086 | 19.950 | 200,000 | 320,000 | 0.270 | ||||
| 29/08/2025 | 0.079 | 19.510 | 120,000 | 320,000 | 0.270 | ||||
| 28/08/2025 | 0.079 | 19.400 | 3,920,000 | 320,000 | 0.270 | 3,920,000 | 0.076 | ||
| 27/08/2025 | 0.064 | 18.640 | 0 | 4,240,000 | 3.530 | ||||
| 26/08/2025 | 0.067 | 18.990 | 0 | 4,240,000 | 3.530 | ||||
| 25/08/2025 | 0.065 | 18.830 | 0 | 4,240,000 | 3.530 | ||||
| 22/08/2025 | 0.065 | 18.730 | 0 | 4,240,000 | 3.530 | ||||
| 21/08/2025 | 0.065 | 18.760 | 0 | 4,240,000 | 3.530 | ||||
| 20/08/2025 | 0.062 | 18.650 | 0 | 4,240,000 | 3.530 | ||||
| 19/08/2025 | 0.062 | 18.560 | 0 | 4,240,000 | 3.530 | ||||
| 18/08/2025 | 0.063 | 18.590 | 0 | 4,240,000 | 3.530 | ||||
| 15/08/2025 | 0.067 | 18.900 | 0 | 4,240,000 | 3.530 | ||||
| 14/08/2025 | 0.067 | 18.990 | 0 | 4,240,000 | 3.530 | ||||
| 13/08/2025 | 0.067 | 19.010 | 0 | 4,240,000 | 3.530 | ||||
| 12/08/2025 | 0.064 | 18.790 | 0 | 4,240,000 | 3.530 | ||||
| 11/08/2025 | 0.062 | 18.560 | 0 | 4,240,000 | 3.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |