60426 CT#CNOOCRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60426 CT#CNOOCRC2706A (R BULL)

Nominal

0.069 +0.002 (+2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.067	18.760	2,000,000	20,215,000	16.850
18/07/2025	0.062	18.520	0	20,215,000	16.850
17/07/2025	0.059	18.240	210,000	20,215,000	16.850	210,000	0.063
16/07/2025	0.064	18.520	420,000	20,425,000	17.020	420,000	0.064
15/07/2025	0.064	18.540	0	20,845,000	17.370
14/07/2025	0.067	18.640	22,440,000	20,845,000	17.370	16,175,000	0.067	3,400,000	0.066
11/07/2025	0.063	18.320	230,000	33,620,000	28.020	230,000	0.063
10/07/2025	0.062	18.340	16,000,000	33,850,000	28.210	8,000,000	0.063	8,000,000	0.062
09/07/2025	0.060	18.160	0	33,850,000	28.210
08/07/2025	0.060	18.200	580,000	33,850,000	28.210	580,000	0.060
07/07/2025	0.059	18.080	0	34,430,000	28.690
04/07/2025	0.060	18.220	0	34,430,000	28.690
03/07/2025	0.060	18.240	0	34,430,000	28.690
02/07/2025	0.054	17.880	0	34,430,000	28.690
30/06/2025	0.053	17.720	0	34,430,000	28.690
27/06/2025	0.056	17.920	0	34,430,000	28.690
26/06/2025	0.056	17.900	0	34,430,000	28.690
25/06/2025	0.056	17.960	0	34,430,000	28.690
24/06/2025	0.056	17.900	610,000	34,430,000	28.690	60,000	0.056	300,000	0.053
23/06/2025	0.059	18.100	0	34,190,000	28.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.