60427 CT#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60427 CT#C MOBRC2709A (R BULL)

Nominal

0.206 -0.002 (-0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.208	86.200	100,000	480,000	0.480	100,000	0.210
17/09/2025	0.213	86.600	1,665,000	580,000	0.580	1,200,000	0.213	440,000	0.217
16/09/2025	0.217	87.100	0	1,340,000	1.340
15/09/2025	0.221	87.650	0	1,340,000	1.340
12/09/2025	0.224	87.850	0	1,340,000	1.340
11/09/2025	0.221	87.300	230,000	1,340,000	1.340	230,000	0.220
10/09/2025	0.216	87.050	0	1,570,000	1.570
09/09/2025	0.212	86.750	0	1,570,000	1.570
08/09/2025	0.203	85.600	265,000	1,570,000	1.570
05/09/2025	0.203	85.850	490,000	1,570,000	1.570	490,000	0.201
04/09/2025	0.202	85.400	220,000	2,060,000	2.060	220,000	0.202
03/09/2025	0.204	85.700	0	2,280,000	2.280
02/09/2025	0.204	85.600	760,000	2,280,000	2.280	50,000	0.203	70,000	0.205
01/09/2025	0.214	86.550	0	2,260,000	2.260
29/08/2025	0.218	86.700	0	2,260,000	2.260
28/08/2025	0.218	86.750	0	2,260,000	2.260
27/08/2025	0.214	86.400	0	2,260,000	2.260
26/08/2025	0.222	87.300	0	2,260,000	2.260
25/08/2025	0.222	87.600	0	2,260,000	2.260
22/08/2025	0.217	87.050	0	2,260,000	2.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.