Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60435 JP#CCB RC2805C (R BULL)
Nominal 
0.080 +0.002 (+2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.078 | 7.880 | 6,440,000 | 350,000 | 0.583 | 5,180,000 | 0.077 | 630,000 | 0.079 |
| 24/10/2025 | 0.078 | 7.890 | 4,790,000 | 4,900,000 | 8.167 | 1,740,000 | 0.078 | 2,050,000 | 0.077 |
| 23/10/2025 | 0.077 | 7.880 | 8,470,000 | 4,590,000 | 7.650 | 3,740,000 | 0.076 | 3,820,000 | 0.077 |
| 22/10/2025 | 0.073 | 7.810 | 1,480,000 | 4,510,000 | 7.517 | 680,000 | 0.074 | 800,000 | 0.075 |
| 21/10/2025 | 0.076 | 7.820 | 7,680,000 | 4,390,000 | 7.317 | 1,970,000 | 0.076 | 5,510,000 | 0.076 |
| 20/10/2025 | 0.068 | 7.750 | 1,150,000 | 850,000 | 1.417 | 480,000 | 0.067 | 440,000 | 0.068 |
| 17/10/2025 | 0.057 | 7.620 | 8,630,000 | 890,000 | 1.483 | 3,430,000 | 0.061 | 3,870,000 | 0.061 |
| 16/10/2025 | 0.058 | 7.620 | 6,060,000 | 450,000 | 0.750 | 2,340,000 | 0.057 | 2,790,000 | 0.056 |
| 15/10/2025 | 0.049 | 7.490 | 3,290,000 | 0 | 0.000 | 1,070,000 | 0.051 | 1,070,000 | 0.051 |
| 14/10/2025 | 0.047 | 7.490 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |