60445 SG#ALIBARP2810L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60445 SG#ALIBARP2810L (R BEAR)

Nominal

0.124 -0.014 (-10.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		123.800	0
02/05/2025		122.000	0	400,000	0.667	2,630,000	0.137	2,910,000	0.139
30/04/2025		117.500	0	120,000	0.200			30,000	0.186
29/04/2025		115.000	0	90,000	0.150
28/04/2025		115.200	0	90,000	0.150
25/04/2025		115.600	0	90,000	0.150	30,000	0.196	60,000	0.188
24/04/2025		113.800	0	60,000	0.100	30,000	0.216
23/04/2025		116.000	0	90,000	0.150			60,000	0.200
22/04/2025		110.000	0	30,000	0.050
17/04/2025		108.700	0	30,000	0.050
16/04/2025		105.400	0	30,000	0.050
15/04/2025		109.900	0	30,000	0.050
14/04/2025		108.200	0	30,000	0.050
11/04/2025		103.000	0	30,000	0.050	10,000	0.300
10/04/2025		104.800	0	40,000	0.067	40,000	0.280
09/04/2025		103.600	0	80,000	0.133	410,000	0.310
08/04/2025		102.500	0	490,000	0.817	30,000	0.335	110,000	0.323
07/04/2025		101.300	0	410,000	0.683	880,000	0.252	640,000	0.261
03/04/2025		123.500	0	650,000	1.083	2,490,000	0.116	2,400,000	0.107
02/04/2025		130.000	0	740,000	1.233	960,000	0.072	780,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.