Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60469 UB#ALIBARC2608N (R BULL)
Nominal 
0.067 +0.003 (+4.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.064 | 183.100 | 13,960,000 | 37,815,000 | 18.910 | 6,325,000 | 0.061 | 70,000 | 0.064 |
| 30/09/2025 | 0.053 | 177.000 | 24,265,000 | 44,070,000 | 22.040 | 5,395,000 | 0.051 | 285,000 | 0.051 |
| 29/09/2025 | 0.044 | 173.400 | 53,115,000 | 49,180,000 | 24.590 | 12,315,000 | 0.039 | 17,780,000 | 0.039 |
| 26/09/2025 | 0.028 | 166.500 | 25,710,000 | 43,715,000 | 21.860 | 695,000 | 0.031 | 8,645,000 | 0.033 |
| 25/09/2025 | 0.040 | 172.000 | 54,490,000 | 35,765,000 | 17.880 | 8,505,000 | 0.047 | 11,745,000 | 0.046 |
| 24/09/2025 | 0.046 | 174.000 | 92,375,000 | 32,525,000 | 16.260 | 14,230,000 | 0.029 | 38,065,000 | 0.035 |
| 23/09/2025 | 0.015 | 159.400 | 82,400,000 | 8,690,000 | 4.350 | 32,030,000 | 0.017 | 39,715,000 | 0.017 |
| 22/09/2025 | 0.015 | 159.200 | 8,215,000 | 1,005,000 | 0.500 | 3,485,000 | 0.014 | 4,490,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |