60475 JP#CSPC RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60475 JP#CSPC RC2711A (R BULL)

Nominal

0.315 -0.005 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.320	9.740	632,000	102,000	0.255	632,000	0.315
04/02/2026	0.320	9.690	1,700,000	734,000	1.835	894,000	0.333	806,000	0.321
03/02/2026	0.335	9.890	0	822,000	2.055
02/02/2026	0.265	9.150	214,000	822,000	2.055			204,000	0.285
30/01/2026	0.310	9.600	1,506,000	618,000	1.545	1,000,000	0.280	506,000	0.290
29/01/2026	0.410	10.690	10,000	1,112,000	2.780	10,000	0.405
28/01/2026	0.395	10.550	16,000	1,122,000	2.805			4,000	0.395
27/01/2026	0.340	9.940	0	1,118,000	2.795
26/01/2026	0.310	9.600	0	1,118,000	2.795
23/01/2026	0.325	9.810	0	1,118,000	2.795
22/01/2026	0.310	9.680	932,000	1,118,000	2.795	908,000	0.300
21/01/2026	0.335	9.890	0	2,026,000	5.065
20/01/2026	0.320	9.730	12,000	2,026,000	5.065	12,000	0.320
19/01/2026	0.320	9.740	6,000	2,038,000	5.095	6,000	0.313
16/01/2026	0.325	9.830	4,000	2,044,000	5.110	4,000	0.325
15/01/2026	0.330	9.800	8,000	2,048,000	5.120	8,000	0.330
14/01/2026	0.335	9.810	16,000	2,056,000	5.140	2,000	0.340	2,000	0.340
13/01/2026	0.330	9.780	44,000	2,056,000	5.140	44,000	0.326
12/01/2026	0.290	9.460	0	2,100,000	5.250
09/01/2026	0.270	9.180	50,000	2,100,000	5.250	8,000	0.247	42,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.