60477 JP#BOCL RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60477 JP#BOCL RC2808A (R BULL)

Nominal

0.118 +0.003 (+2.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.118	5.230	50,000
21/05/2026	0.115	5.200	20,000	730,000	0.912
20/05/2026	0.117	5.230	80,000	730,000	0.912			80,000	0.116
19/05/2026	0.119	5.270	50,000	650,000	0.812	50,000	0.119
18/05/2026	0.114	5.210	100,000	700,000	0.875	50,000	0.115	50,000	0.114
15/05/2026	0.116	5.220	230,000	700,000	0.875			230,000	0.116
14/05/2026	0.121	5.290	0	470,000	0.588
13/05/2026	0.116	5.220	0	470,000	0.588
12/05/2026	0.118	5.240	30,000	470,000	0.588			30,000	0.118
11/05/2026	0.110	5.170	120,000	440,000	0.550	70,000	0.107	50,000	0.104
08/05/2026	0.105	5.110	0	460,000	0.575
07/05/2026	0.107	5.140	0	460,000	0.575
06/05/2026	0.107	5.150	0	460,000	0.575
05/05/2026	0.101	5.050	190,000	460,000	0.575			190,000	0.102
04/05/2026	0.102	5.090	0	270,000	0.338
30/04/2026	0.101	5.060	80,000	270,000	0.338	40,000	0.103	40,000	0.106
29/04/2026	0.110	5.180	40,000	270,000	0.338	40,000	0.109
28/04/2026	0.105	5.120	120,000	310,000	0.388	40,000	0.101	80,000	0.103
27/04/2026	0.106	5.120	0	270,000	0.338
24/04/2026	0.108	5.150	0	270,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.