60485 UB#TRIP RP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60485 UB#TRIP RP2805A (R BEAR)

Nominal

0.250 +0.005 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.245	550.000	0	0	0.000
28/10/2025	0.218	568.000	0	0	0.000
27/10/2025	0.218	567.500	0	0	0.000
24/10/2025	0.226	564.000	0	0	0.000
23/10/2025	0.255	547.000	0	0	0.000
22/10/2025	0.250	547.500	0	0	0.000
21/10/2025	0.240	555.000	0	0	0.000
20/10/2025	0.248	549.500	17,500	0	0.000	17,500	0.255
17/10/2025	0.275	532.000	0	17,500	0.030
16/10/2025	0.255	546.000	0	17,500	0.030
15/10/2025	0.260	546.500	187,500	17,500	0.030	187,500	0.265
14/10/2025	0.260	542.000	0	205,000	0.340
13/10/2025	0.235	557.500	205,000	205,000	0.340			155,000	0.244
10/10/2025	0.215	569.000	700,000	50,000	0.080	350,000	0.215	350,000	0.220
09/10/2025	0.233	561.000	497,500	50,000	0.080	482,500	0.235
08/10/2025	0.247	551.000	545,000	532,500	0.890	360,000	0.245	185,000	0.249
06/10/2025	0.229	562.000	1,210,000	707,500	1.180	515,000	0.224	695,000	0.226
03/10/2025	0.209	574.500	2,165,000	527,500	0.880	1,255,000	0.203	910,000	0.207
02/10/2025	0.185	585.500	6,075,000	872,500	1.450	2,655,000	0.191	3,370,000	0.195
30/09/2025	0.171	596.000	7,757,500	157,500	0.260	3,792,500	0.177	3,900,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.