60488 JP#HUAHORC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60488 JP#HUAHORC2611B (R BULL)

Nominal

0.550 +0.010 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.540	77.550	0	160,000	0.267
14/11/2025	0.540	77.250	0	160,000	0.267
13/11/2025	0.540	78.650	30,000	160,000	0.267	10,000	0.510
12/11/2025	0.500	74.450	60,000	170,000	0.283	20,000	0.495	10,000	0.480
11/11/2025	0.510	75.250	10,000	180,000	0.300			10,000	0.510
10/11/2025	0.540	78.100	0	170,000	0.283
07/11/2025	0.550	79.450	0	170,000	0.283
06/11/2025	0.550	80.100	0	170,000	0.283
05/11/2025	0.490	73.450	20,000	170,000	0.283	10,000	0.490	10,000	0.480
04/11/2025	0.520	75.800	0	170,000	0.283
03/11/2025	0.530	76.950	0	170,000	0.283
31/10/2025	0.560	79.750	0	170,000	0.283
30/10/2025	0.620	86.150	0	170,000	0.283
28/10/2025	0.620	86.150	0	170,000	0.283
27/10/2025	0.620	86.500	120,000	170,000	0.283
24/10/2025	0.570	82.400	240,000	170,000	0.283
23/10/2025	0.485	72.450	0	170,000	0.283
22/10/2025	0.520	75.950	0	170,000	0.283
21/10/2025	0.530	77.700	0	170,000	0.283
20/10/2025	0.530	77.900	0	170,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.