Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60500 MS#XIAMIRP2712Q (R BEAR)
Nominal 
0.036 -0.005 (-12.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.041 | 53.050 | 380,000 | 5,620,000 | 5.677 | 300,000 | 0.041 | ||
| 18/06/2025 | 0.035 | 53.800 | 880,000 | 5,920,000 | 5.980 | 380,000 | 0.035 | 400,000 | 0.035 |
| 17/06/2025 | 0.033 | 54.000 | 4,340,000 | 5,900,000 | 5.960 | 3,600,000 | 0.030 | ||
| 16/06/2025 | 0.029 | 54.150 | 7,900,000 | 9,500,000 | 9.596 | 7,720,000 | 0.041 | ||
| 13/06/2025 | 0.051 | 51.950 | 14,300,000 | 17,220,000 | 17.394 | 2,740,000 | 0.054 | 6,060,000 | 0.057 |
| 12/06/2025 | 0.046 | 52.200 | 1,040,000 | 13,900,000 | 14.040 | ||||
| 11/06/2025 | 0.033 | 54.100 | 7,320,000 | 13,900,000 | 14.040 | 1,220,000 | 0.030 | 2,280,000 | 0.030 |
| 10/06/2025 | 0.039 | 53.450 | 5,880,000 | 12,840,000 | 12.970 | 760,000 | 0.034 | ||
| 09/06/2025 | 0.032 | 54.150 | 7,300,000 | 12,080,000 | 12.202 | 420,000 | 0.031 | 4,160,000 | 0.036 |
| 06/06/2025 | 0.040 | 53.100 | 4,040,000 | 8,340,000 | 8.424 | 3,900,000 | 0.038 | ||
| 05/06/2025 | 0.032 | 54.250 | 5,800,000 | 12,240,000 | 12.364 | 1,640,000 | 0.035 | 3,500,000 | 0.038 |
| 04/06/2025 | 0.039 | 53.450 | 9,680,000 | 10,380,000 | 10.485 | 6,000,000 | 0.032 | 1,540,000 | 0.032 |
| 03/06/2025 | 0.039 | 53.200 | 240,000 | 14,840,000 | 14.990 | 200,000 | 0.039 | ||
| 02/06/2025 | 0.054 | 51.600 | 14,980,000 | 15,040,000 | 15.192 | 14,980,000 | 0.063 | ||
| 30/05/2025 | 0.063 | 50.950 | 11,300,000 | 60,000 | 0.061 | 5,700,000 | 0.066 | 5,540,000 | 0.067 |
| 29/05/2025 | 0.054 | 51.700 | 120,000 | 220,000 | 0.222 | 20,000 | 0.053 | 100,000 | 0.053 |
| 28/05/2025 | 0.055 | 51.750 | 160,000 | 140,000 | 0.141 | 100,000 | 0.049 | 60,000 | 0.049 |
| 27/05/2025 | 0.056 | 51.550 | 240,000 | 180,000 | 0.182 | 140,000 | 0.057 | 100,000 | 0.056 |
| 26/05/2025 | 0.057 | 51.300 | 140,000 | 220,000 | 0.222 | 100,000 | 0.053 | ||
| 23/05/2025 | 0.045 | 53.000 | 1,480,000 | 320,000 | 0.323 | 1,240,000 | 0.051 | 140,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |