60502 HS#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60502 HS#C MOBRC2709A (R BULL)

Nominal

0.097 -0.003 (-3.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.100	79.300	0	4,565,000	4.570
19/01/2026	0.100	79.300	1,645,000	4,565,000	4.570	65,000	0.102	1,380,000	0.101
16/01/2026	0.106	80.100	1,165,000	3,250,000	3.250	410,000	0.112	585,000	0.114
15/01/2026	0.110	80.600	2,200,000	3,075,000	3.080	820,000	0.115	1,330,000	0.114
14/01/2026	0.111	80.800	2,615,000	2,565,000	2.570	1,075,000	0.115	1,210,000	0.114
13/01/2026	0.116	80.950	965,000	2,430,000	2.430	515,000	0.118	450,000	0.120
12/01/2026	0.116	81.150	2,300,000	2,495,000	2.500	1,065,000	0.115	1,235,000	0.114
09/01/2026	0.115	80.950	50,000	2,325,000	2.330			50,000	0.115
08/01/2026	0.115	80.950	1,615,000	2,275,000	2.280	805,000	0.116	810,000	0.116
07/01/2026	0.119	81.400	1,210,000	2,270,000	2.270	605,000	0.125	600,000	0.124
06/01/2026	0.126	82.200	1,985,000	2,275,000	2.280	925,000	0.126	1,045,000	0.127
05/01/2026	0.126	82.300	5,130,000	2,155,000	2.160	2,325,000	0.131	2,405,000	0.130
02/01/2026	0.135	83.450	1,505,000	2,075,000	2.080	455,000	0.131	650,000	0.133
31/12/2025	0.121	81.700	150,000	1,880,000	1.880
30/12/2025	0.126	82.100	8,910,000	1,880,000	1.880	3,755,000	0.127	4,495,000	0.126
29/12/2025	0.123	81.800	7,200,000	1,140,000	1.140	2,970,000	0.133	3,400,000	0.133
24/12/2025	0.131	82.800	3,045,000	710,000	0.710	1,485,000	0.127	1,425,000	0.126
23/12/2025	0.130	82.850	160,000	770,000	0.770			160,000	0.131
22/12/2025	0.139	83.700	8,205,000	610,000	0.610	3,840,000	0.142	4,365,000	0.142
19/12/2025	0.141	83.900	4,460,000	85,000	0.090	2,030,000	0.141	2,030,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.