60502 HS#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60502 HS#C MOBRC2709A (R BULL)

Nominal

0.142 -0.003 (-2.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.145	85.500	0	85,000	0.090
01/08/2025	0.148	85.900	0	85,000	0.090
31/07/2025	0.148	86.100	0	85,000	0.090
30/07/2025	0.153	87.000	0	85,000	0.090
29/07/2025	0.152	86.500	0	85,000	0.090
28/07/2025	0.153	86.800	0	85,000	0.090
25/07/2025	0.153	86.550	0	85,000	0.090
24/07/2025	0.156	87.300	0	85,000	0.090
23/07/2025	0.156	87.350	0	85,000	0.090
22/07/2025	0.154	86.800	0	85,000	0.090
21/07/2025	0.154	86.850	0	85,000	0.090
18/07/2025	0.161	87.350	0	85,000	0.090
17/07/2025	0.162	87.350	0	85,000	0.090
16/07/2025	0.162	87.650	0	85,000	0.090
15/07/2025	0.157	87.250	0	85,000	0.090
14/07/2025	0.156	86.600	0	85,000	0.090
11/07/2025	0.156	87.000	0	85,000	0.090
10/07/2025	0.151	86.150	0	85,000	0.090
09/07/2025	0.151	86.050	0	85,000	0.090
08/07/2025	0.151	86.000	0	85,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.