60502 HS#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60502 HS#C MOBRC2709A (R BULL)

Nominal

0.115 +0.002 (+1.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.113	82.700	0	420,000	0.420
02/05/2025	0.103	81.750	0	420,000	0.420
30/04/2025	0.103	81.050	0	420,000	0.420
29/04/2025	0.104	81.450	0	420,000	0.420
28/04/2025	0.104	81.600	1,070,000	420,000	0.420	950,000	0.104
25/04/2025	0.102	80.850	330,000	1,370,000	1.370	60,000	0.102	270,000	0.102
24/04/2025	0.100	81.000	290,000	1,160,000	1.160			290,000	0.098
23/04/2025	0.103	81.050	70,000	870,000	0.870			70,000	0.105
22/04/2025	0.117	82.900	500,000	800,000	0.800			500,000	0.119
17/04/2025	0.121	83.550	0	300,000	0.300
16/04/2025	0.119	83.250	0	300,000	0.300
15/04/2025	0.117	82.850	0	300,000	0.300
14/04/2025	0.108	81.650	0	300,000	0.300
11/04/2025	0.103	81.000	10,000	300,000	0.300			10,000	0.099
10/04/2025	0.096	80.450	0	290,000	0.290
09/04/2025	0.090	79.000	0	290,000	0.290
08/04/2025	0.084	78.650	0	290,000	0.290
07/04/2025	0.084	78.750	0	290,000	0.290
03/04/2025	0.127	83.600	0	290,000	0.290
02/04/2025	0.127	83.850	1,745,000	290,000	0.290	1,745,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.