Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60513 UB#SMIC RC2604B (R BULL)
Nominal 
0.300 +0.010 (+3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.290 | 89.650 | 19,290,000 | 9,175,000 | 4.590 | 9,655,000 | 0.236 | 150,000 | 0.265 |
| 30/09/2025 | 0.181 | 79.550 | 79,465,000 | 18,680,000 | 9.340 | 31,025,000 | 0.175 | ||
| 29/09/2025 | 0.151 | 76.500 | 73,785,000 | 49,705,000 | 24.850 | 18,725,000 | 0.134 | 4,505,000 | 0.126 |
| 26/09/2025 | 0.111 | 72.950 | 53,760,000 | 63,925,000 | 31.960 | 6,710,000 | 0.156 | 24,675,000 | 0.130 |
| 25/09/2025 | 0.157 | 76.800 | 64,085,000 | 45,960,000 | 22.980 | 7,175,000 | 0.164 | 43,540,000 | 0.171 |
| 24/09/2025 | 0.156 | 76.750 | 92,365,000 | 9,595,000 | 4.800 | 28,270,000 | 0.144 | 17,170,000 | 0.143 |
| 23/09/2025 | 0.112 | 72.600 | 104,065,000 | 20,695,000 | 10.350 | 26,725,000 | 0.115 | 38,045,000 | 0.110 |
| 22/09/2025 | 0.120 | 73.350 | 52,110,000 | 9,375,000 | 4.690 | 18,505,000 | 0.105 | 27,880,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |