Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60514 UB#SMIC RC2604C (R BULL)
Nominal 
0.315 +0.010 (+3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.305 | 89.650 | 3,605,000 | 1,275,000 | 0.640 | 2,690,000 | 0.247 | ||
| 30/09/2025 | 0.200 | 79.550 | 38,620,000 | 3,965,000 | 1.980 | 28,235,000 | 0.195 | ||
| 29/09/2025 | 0.170 | 76.500 | 4,550,000 | 32,200,000 | 16.100 | 1,825,000 | 0.148 | 535,000 | 0.152 |
| 26/09/2025 | 0.131 | 72.950 | 7,535,000 | 33,490,000 | 16.740 | 1,920,000 | 0.174 | 4,655,000 | 0.168 |
| 25/09/2025 | 0.177 | 76.800 | 33,630,000 | 30,755,000 | 15.380 | 1,435,000 | 0.180 | 31,355,000 | 0.190 |
| 24/09/2025 | 0.177 | 76.750 | 25,110,000 | 835,000 | 0.420 | 12,410,000 | 0.165 | 4,850,000 | 0.157 |
| 23/09/2025 | 0.133 | 72.600 | 41,895,000 | 8,395,000 | 4.200 | 18,695,000 | 0.128 | 21,420,000 | 0.131 |
| 22/09/2025 | 0.142 | 73.350 | 35,610,000 | 5,670,000 | 2.830 | 14,615,000 | 0.125 | 20,285,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |