60515 HS#MTUANRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60515 HS#MTUANRP2801A (R BEAR)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.119	105.500	0	0	0.000
17/09/2025	0.119	105.200	5,000	0	0.000	5,000	0.119
16/09/2025	0.129	100.300	0	5,000	0.010
15/09/2025	0.135	97.350	0	5,000	0.010
12/09/2025	0.136	96.550	0	5,000	0.010
11/09/2025	0.136	96.550	0	5,000	0.010
10/09/2025	0.127	101.700	0	5,000	0.010
09/09/2025	0.131	99.650	0	5,000	0.010
08/09/2025	0.126	102.000	0	5,000	0.010
05/09/2025	0.124	103.000	0	5,000	0.010
04/09/2025	0.127	101.400	0	5,000	0.010
03/09/2025	0.128	100.500	0	5,000	0.010
02/09/2025	0.127	101.100	0	5,000	0.010
01/09/2025	0.125	103.000	0	5,000	0.010
29/08/2025	0.125	102.700	0	5,000	0.010
28/08/2025	0.126	101.700	5,000	5,000	0.010			5,000	0.121
27/08/2025	0.099	116.300	0	0	0.000
26/08/2025	0.093	120.000	0	0	0.000
25/08/2025	0.090	122.300	0	0	0.000
22/08/2025	0.097	118.400	100,000	0	0.000	100,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.