Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60524 UB#KUASORP2804A (R BEAR)
Nominal 
0.126 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.126 | 79.150 | 6,870,000 | 250,000 | 0.420 | 3,350,000 | 0.128 | 3,520,000 | 0.126 |
| 04/08/2025 | 0.141 | 77.000 | 50,000 | 80,000 | 0.130 | 50,000 | 0.148 | ||
| 01/08/2025 | 0.159 | 74.600 | 20,000 | 30,000 | 0.050 | 20,000 | 0.157 | ||
| 31/07/2025 | 0.141 | 77.000 | 50,000 | 50,000 | 0.080 | 50,000 | 0.136 | ||
| 30/07/2025 | 0.178 | 72.400 | 60,000 | 0 | 0.000 | 30,000 | 0.170 | 30,000 | 0.181 |
| 29/07/2025 | 0.180 | 72.100 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.176 | 72.700 | 20,000 | 0 | 0.000 | 10,000 | 0.182 | 10,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |