Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60531 UB#HSBC RP2602G (R BEAR)
Nominal 
0.093 +0.007 (+8.140%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.086 | 107.200 | 1,112,000 | 6,128,000 | 7.660 | 204,000 | 0.084 | 664,000 | 0.087 |
| 17/09/2025 | 0.095 | 106.600 | 1,000,000 | 5,668,000 | 7.080 | 636,000 | 0.092 | 276,000 | 0.094 |
| 16/09/2025 | 0.090 | 107.200 | 4,352,000 | 6,028,000 | 7.540 | 564,000 | 0.090 | 3,688,000 | 0.089 |
| 15/09/2025 | 0.095 | 106.500 | 768,000 | 2,904,000 | 3.630 | 440,000 | 0.099 | 328,000 | 0.096 |
| 12/09/2025 | 0.094 | 106.300 | 2,100,000 | 3,016,000 | 3.770 | 60,000 | 0.098 | 1,604,000 | 0.097 |
| 11/09/2025 | 0.109 | 105.100 | 1,020,000 | 1,472,000 | 1.840 | 1,020,000 | 0.111 | ||
| 10/09/2025 | 0.119 | 104.400 | 380,000 | 452,000 | 0.560 | 28,000 | 0.123 | 352,000 | 0.124 |
| 09/09/2025 | 0.138 | 102.400 | 0 | 128,000 | 0.160 | ||||
| 08/09/2025 | 0.144 | 101.700 | 28,000 | 128,000 | 0.160 | 28,000 | 0.143 | ||
| 05/09/2025 | 0.142 | 102.100 | 20,000 | 100,000 | 0.120 | 20,000 | 0.150 | ||
| 04/09/2025 | 0.160 | 99.600 | 176,000 | 120,000 | 0.150 | 176,000 | 0.159 | ||
| 03/09/2025 | 0.165 | 99.150 | 0 | 296,000 | 0.370 | ||||
| 02/09/2025 | 0.160 | 99.750 | 840,000 | 296,000 | 0.370 | 420,000 | 0.152 | 420,000 | 0.156 |
| 01/09/2025 | 0.160 | 100.000 | 0 | 296,000 | 0.370 | ||||
| 29/08/2025 | 0.160 | 99.750 | 352,000 | 296,000 | 0.370 | 156,000 | 0.154 | 196,000 | 0.160 |
| 28/08/2025 | 0.151 | 100.600 | 2,164,000 | 256,000 | 0.320 | 1,136,000 | 0.153 | 1,028,000 | 0.154 |
| 27/08/2025 | 0.156 | 100.100 | 2,716,000 | 364,000 | 0.460 | 1,372,000 | 0.152 | 1,344,000 | 0.155 |
| 26/08/2025 | 0.157 | 100.200 | 2,380,000 | 392,000 | 0.490 | 1,120,000 | 0.148 | 1,260,000 | 0.147 |
| 25/08/2025 | 0.143 | 101.500 | 3,352,000 | 252,000 | 0.320 | 1,600,000 | 0.142 | 1,752,000 | 0.142 |
| 22/08/2025 | 0.149 | 101.300 | 1,084,000 | 100,000 | 0.120 | 712,000 | 0.150 | 372,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |