Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60541 UB#HKEX RP2712S (R BEAR)
Nominal 
0.099 -0.004 (-3.883%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.103 | 421.000 | 1,520,000 | 110,000 | 0.110 | 1,490,000 | 0.115 | ||
| 01/08/2025 | 0.107 | 417.000 | 5,740,000 | 1,600,000 | 1.600 | 2,215,000 | 0.102 | 3,320,000 | 0.104 |
| 31/07/2025 | 0.089 | 427.000 | 505,000 | 495,000 | 0.500 | 10,000 | 0.081 | 495,000 | 0.089 |
| 30/07/2025 | 0.080 | 433.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.083 | ||
| 29/07/2025 | 0.063 | 440.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.051 | 449.400 | 10,000 | 0 | 0.000 | 5,000 | 0.051 | 5,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |