Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60550 UB#HSI RC28025 (R BULL)
Nominal 
0.050 +0.020 (+66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.030 | 23,237.740 | 7,180,000 | 720,000 | 0.360 | 3,520,000 | 0.033 | 2,440,000 | 0.036 |
| 18/06/2025 | 0.074 | 23,710.690 | 650,000 | 1,800,000 | 0.900 | 100,000 | 0.074 | 550,000 | 0.078 |
| 17/06/2025 | 0.098 | 23,980.300 | 280,000 | 1,350,000 | 0.680 | 30,000 | 0.105 | 250,000 | 0.101 |
| 16/06/2025 | 0.111 | 24,060.990 | 540,000 | 1,130,000 | 0.560 | 510,000 | 0.095 | 30,000 | 0.093 |
| 13/06/2025 | 0.087 | 23,892.560 | 1,760,000 | 1,610,000 | 0.800 | 600,000 | 0.088 | 1,160,000 | 0.090 |
| 12/06/2025 | 0.106 | 24,035.380 | 1,050,000 | 1,050,000 | 0.530 | 500,000 | 0.113 | 550,000 | 0.126 |
| 11/06/2025 | 0.136 | 24,366.940 | 200,000 | 1,000,000 | 0.500 | 100,000 | 0.137 | 100,000 | 0.137 |
| 10/06/2025 | 0.111 | 24,162.870 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.109 | ||
| 09/06/2025 | 0.112 | 24,181.430 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |