Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60552 UB#UBTECRC2602A (R BULL)
Nominal 
0.242 +0.007 (+2.979%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.235 | 97.300 | 4,915,000 | 3,945,000 | 9.860 | 530,000 | 0.224 | 4,385,000 | 0.204 |
| 01/08/2025 | 0.150 | 88.350 | 10,000 | 90,000 | 0.220 | 10,000 | 0.149 | ||
| 31/07/2025 | 0.171 | 90.000 | 100,000 | 100,000 | 0.250 | 100,000 | 0.172 | ||
| 30/07/2025 | 0.156 | 88.800 | 50,000 | 0 | 0.000 | 35,000 | 0.152 | 15,000 | 0.187 |
| 29/07/2025 | 0.184 | 91.350 | 780,000 | 20,000 | 0.050 | 500,000 | 0.179 | 280,000 | 0.177 |
| 28/07/2025 | 0.189 | 91.900 | 250,000 | 240,000 | 0.600 | 5,000 | 0.185 | 245,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |