60580 UB#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60580 UB#HSI RP2804H (R BEAR)

Nominal

0.120 +0.001 (+0.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.119	26,544.850	7,440,000	560,000	0.280	5,070,000	0.100	2,370,000	0.087
17/09/2025	0.084	26,908.390	4,030,000	3,260,000	1.630	990,000	0.102	3,040,000	0.095
16/09/2025	0.130	26,438.510	620,000	1,210,000	0.600	10,000	0.122	610,000	0.130
15/09/2025	0.125	26,446.560	180,000	610,000	0.300			180,000	0.125
12/09/2025	0.133	26,388.160	200,000	430,000	0.210			200,000	0.128
11/09/2025	0.158	26,086.320	0	230,000	0.110
10/09/2025	0.151	26,200.260	230,000	230,000	0.110			230,000	0.157
09/09/2025	0.186	25,938.130	0	0	0.000
08/09/2025	0.214	25,633.910	0	0	0.000
05/09/2025	0.229	25,417.980	0	0	0.000
04/09/2025	0.260	25,058.510	0	0	0.000
03/09/2025	0.238	25,343.430	0	0	0.000
02/09/2025	0.222	25,496.550	0	0	0.000
01/09/2025	0.213	25,617.420	0	0	0.000
29/08/2025	0.265	25,077.620	0	0	0.000
28/08/2025	0.265	24,998.820	0	0	0.000
27/08/2025	0.250	25,201.760	0	0	0.000
26/08/2025	0.222	25,524.920	0	0	0.000
25/08/2025	0.195	25,829.910	0	0	0.000
22/08/2025	0.255	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.