60583 SG#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60583 SG#MTUANRC2507A (R BULL)

Nominal

0.094 -0.001 (-1.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.095	128.300	325,000	725,000	0.483			325,000	0.096
18/06/2025	0.105	133.300	0	400,000	0.267
17/06/2025	0.113	138.100	200,000	400,000	0.267			200,000	0.113
16/06/2025	0.115	138.800	0	200,000	0.133
13/06/2025	0.115	138.200	0	200,000	0.133
12/06/2025	0.120	141.000	0	200,000	0.133
11/06/2025	0.126	143.800	0	200,000	0.133
10/06/2025	0.127	144.400	0	200,000	0.133
09/06/2025	0.135	148.400	85,000	200,000	0.133	85,000	0.135
06/06/2025	0.122	141.700	0	285,000	0.190
05/06/2025	0.124	144.400	0	285,000	0.190
04/06/2025	0.120	140.700	180,000	285,000	0.190	90,000	0.122
03/06/2025	0.109	136.600	0	375,000	0.250
02/06/2025	0.109	135.700	0	375,000	0.250
30/05/2025	0.114	138.000	0	375,000	0.250
29/05/2025	0.116	140.100	5,000	375,000	0.250	5,000	0.113
28/05/2025	0.099	131.400	0	380,000	0.253
27/05/2025	0.099	132.100	0	380,000	0.253
26/05/2025	0.098	129.400	0	380,000	0.253
23/05/2025	0.110	136.900	0	380,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.