Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60586 UB#HSBC RP2602C (R BEAR)
Nominal 
0.095 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.095 | 97.050 | 548,000 | 1,804,000 | 2.250 | 432,000 | 0.096 | 4,000 | 0.097 |
| 09/07/2025 | 0.100 | 96.700 | 640,000 | 2,232,000 | 2.790 | 220,000 | 0.106 | 364,000 | 0.105 |
| 08/07/2025 | 0.104 | 96.250 | 1,600,000 | 2,088,000 | 2.610 | 880,000 | 0.107 | 620,000 | 0.107 |
| 07/07/2025 | 0.112 | 95.250 | 896,000 | 2,348,000 | 2.940 | 292,000 | 0.114 | 604,000 | 0.113 |
| 04/07/2025 | 0.116 | 94.800 | 340,000 | 2,036,000 | 2.540 | 228,000 | 0.116 | 112,000 | 0.117 |
| 03/07/2025 | 0.118 | 94.850 | 712,000 | 2,152,000 | 2.690 | 308,000 | 0.115 | 404,000 | 0.118 |
| 02/07/2025 | 0.113 | 95.250 | 1,544,000 | 2,056,000 | 2.570 | 188,000 | 0.114 | 1,356,000 | 0.117 |
| 30/06/2025 | 0.115 | 94.950 | 652,000 | 888,000 | 1.110 | 652,000 | 0.108 | ||
| 27/06/2025 | 0.114 | 95.000 | 1,080,000 | 236,000 | 0.290 | 508,000 | 0.114 | 572,000 | 0.114 |
| 26/06/2025 | 0.110 | 95.400 | 736,000 | 172,000 | 0.210 | 368,000 | 0.107 | 368,000 | 0.109 |
| 25/06/2025 | 0.109 | 95.600 | 1,680,000 | 172,000 | 0.210 | 808,000 | 0.108 | 712,000 | 0.107 |
| 24/06/2025 | 0.124 | 94.100 | 120,000 | 268,000 | 0.340 | 120,000 | 0.138 | ||
| 23/06/2025 | 0.146 | 91.800 | 2,384,000 | 388,000 | 0.480 | 1,132,000 | 0.148 | 1,248,000 | 0.148 |
| 20/06/2025 | 0.142 | 92.250 | 188,000 | 272,000 | 0.340 | 188,000 | 0.148 | ||
| 19/06/2025 | 0.151 | 91.200 | 372,000 | 460,000 | 0.570 | 184,000 | 0.145 | 188,000 | 0.148 |
| 18/06/2025 | 0.146 | 91.800 | 492,000 | 456,000 | 0.570 | 240,000 | 0.146 | 252,000 | 0.146 |
| 17/06/2025 | 0.141 | 92.100 | 436,000 | 444,000 | 0.560 | 132,000 | 0.139 | 304,000 | 0.139 |
| 16/06/2025 | 0.136 | 92.750 | 1,464,000 | 272,000 | 0.340 | 736,000 | 0.141 | 616,000 | 0.143 |
| 13/06/2025 | 0.141 | 92.250 | 4,336,000 | 392,000 | 0.490 | 2,272,000 | 0.139 | 2,064,000 | 0.138 |
| 12/06/2025 | 0.136 | 92.550 | 2,488,000 | 600,000 | 0.750 | 1,144,000 | 0.131 | 1,340,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |