Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2025 | 0.143 | 97.050 | 624,000 | 2,140,000 | 2.670 | 44,000 | 0.144 | 244,000 | 0.146 |
09/07/2025 | 0.149 | 96.700 | 844,000 | 1,940,000 | 2.430 | 204,000 | 0.153 | 540,000 | 0.153 |
08/07/2025 | 0.152 | 96.250 | 1,772,000 | 1,604,000 | 2.000 | 952,000 | 0.156 | 820,000 | 0.156 |
07/07/2025 | 0.161 | 95.250 | 728,000 | 1,736,000 | 2.170 | 312,000 | 0.163 | 376,000 | 0.161 |
04/07/2025 | 0.166 | 94.800 | 908,000 | 1,672,000 | 2.090 | 272,000 | 0.165 | 636,000 | 0.167 |
03/07/2025 | 0.167 | 94.850 | 712,000 | 1,308,000 | 1.640 | 260,000 | 0.166 | 452,000 | 0.166 |
02/07/2025 | 0.162 | 95.250 | 556,000 | 1,116,000 | 1.400 | 332,000 | 0.168 | 224,000 | 0.167 |
30/06/2025 | 0.164 | 94.950 | 232,000 | 1,224,000 | 1.530 | 64,000 | 0.163 | 168,000 | 0.160 |
27/06/2025 | 0.164 | 95.000 | 924,000 | 1,120,000 | 1.400 | 416,000 | 0.165 | 508,000 | 0.164 |
26/06/2025 | 0.160 | 95.400 | 940,000 | 1,028,000 | 1.290 | 740,000 | 0.158 | 180,000 | 0.158 |
25/06/2025 | 0.159 | 95.600 | 3,240,000 | 1,588,000 | 1.980 | 1,112,000 | 0.154 | 1,948,000 | 0.153 |
24/06/2025 | 0.172 | 94.100 | 2,384,000 | 752,000 | 0.940 | 1,192,000 | 0.182 | 1,132,000 | 0.179 |
23/06/2025 | 0.195 | 91.800 | 172,000 | 812,000 | 1.010 | 40,000 | 0.198 | 132,000 | 0.195 |
20/06/2025 | 0.191 | 92.250 | 100,000 | 720,000 | 0.900 | 100,000 | 0.193 | ||
19/06/2025 | 0.200 | 91.200 | 200,000 | 620,000 | 0.780 | 100,000 | 0.194 | 100,000 | 0.191 |
18/06/2025 | 0.195 | 91.800 | 180,000 | 620,000 | 0.780 | 140,000 | 0.194 | 40,000 | 0.192 |
17/06/2025 | 0.190 | 92.100 | 344,000 | 720,000 | 0.900 | 112,000 | 0.190 | 192,000 | 0.187 |
16/06/2025 | 0.184 | 92.750 | 532,000 | 640,000 | 0.800 | 492,000 | 0.188 | 20,000 | 0.190 |
13/06/2025 | 0.191 | 92.250 | 4,832,000 | 1,112,000 | 1.390 | 2,324,000 | 0.187 | 2,016,000 | 0.186 |
12/06/2025 | 0.184 | 92.550 | 1,412,000 | 1,420,000 | 1.770 | 444,000 | 0.181 | 868,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |