Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60609 JP#HSTECRC2512A (R BULL)
Nominal 
0.041 -0.009 (-18.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.050 | 5,546.730 | 360,000 | 2,090,000 | 2.090 | 300,000 | 0.048 | 60,000 | 0.051 |
| 06/08/2025 | 0.048 | 5,532.170 | 370,000 | 2,330,000 | 2.330 | 370,000 | 0.046 | ||
| 05/08/2025 | 0.046 | 5,521.070 | 330,000 | 1,960,000 | 1.960 | 330,000 | 0.047 | ||
| 04/08/2025 | 0.044 | 5,481.250 | 220,000 | 1,630,000 | 1.630 | 60,000 | 0.044 | 160,000 | 0.035 |
| 01/08/2025 | 0.036 | 5,397.400 | 1,080,000 | 1,530,000 | 1.530 | 1,080,000 | 0.038 | ||
| 31/07/2025 | 0.042 | 5,453.140 | 220,000 | 450,000 | 0.450 | 50,000 | 0.047 | 170,000 | 0.043 |
| 30/07/2025 | 0.045 | 5,490.760 | 330,000 | 330,000 | 0.330 | 330,000 | 0.045 | ||
| 29/07/2025 | 0.061 | 5,644.380 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.063 | 5,664.020 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |