Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60640 BP#ALIBARC2608D (R BULL)
Nominal 
0.069 +0.002 (+2.985%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.067 | 183.100 | 46,185,000 | 68,285,000 | 45.523 | 11,025,000 | 0.067 | 85,000 | 0.060 |
| 30/09/2025 | 0.055 | 177.000 | 73,595,000 | 79,225,000 | 52.817 | 21,735,000 | 0.052 | ||
| 29/09/2025 | 0.046 | 173.400 | 70,535,000 | 100,960,000 | 67.307 | 18,830,000 | 0.042 | ||
| 26/09/2025 | 0.030 | 166.500 | 61,975,000 | 119,790,000 | 79.860 | 36,940,000 | 0.036 | ||
| 25/09/2025 | 0.042 | 172.000 | 89,750,000 | 82,850,000 | 55.233 | 54,000,000 | 0.048 | ||
| 24/09/2025 | 0.048 | 174.000 | 36,055,000 | 28,850,000 | 19.233 | 15,000 | 0.019 | 28,850,000 | 0.047 |
| 23/09/2025 | 0.019 | 159.400 | 0 | 15,000 | 0.010 | ||||
| 22/09/2025 | 0.019 | 159.200 | 15,000 | 15,000 | 0.010 | 15,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |