Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60641 BP#ALIBARP2805C (R BEAR)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.010 | 183.100 | 320,000 | 2,260,000 | 1.507 | 150,000 | 0.010 | ||
| 30/09/2025 | 0.020 | 177.000 | 6,645,000 | 2,410,000 | 1.607 | 2,775,000 | 0.020 | 1,985,000 | 0.025 |
| 29/09/2025 | 0.025 | 173.400 | 7,290,000 | 3,200,000 | 2.133 | 4,070,000 | 0.029 | 1,800,000 | 0.027 |
| 26/09/2025 | 0.036 | 166.500 | 3,020,000 | 5,470,000 | 3.647 | ||||
| 25/09/2025 | 0.029 | 172.000 | 5,290,000 | 5,470,000 | 3.647 | 400,000 | 0.023 | 3,990,000 | 0.022 |
| 24/09/2025 | 0.023 | 174.000 | 1,970,000 | 1,880,000 | 1.253 | 1,880,000 | 0.028 | ||
| 23/09/2025 | 0.048 | 159.400 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.048 | 159.200 | 10,000 | 0 | 0.000 | 5,000 | 0.046 | 5,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |