60645 JP#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60645 JP#HSI RP2804I (R BEAR)

Nominal

0.097 +0.001 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.096	26,544.850	14,340,000	10,700,000	2.675	5,440,000	0.091	8,900,000	0.090
17/09/2025	0.081	26,908.390	3,840,000	7,240,000	1.810	100,000	0.084	3,740,000	0.091
16/09/2025	0.106	26,438.510	6,590,000	3,600,000	0.900	3,090,000	0.105	3,500,000	0.104
15/09/2025	0.106	26,446.560	6,010,000	3,190,000	0.798	3,000,000	0.109	3,010,000	0.105
12/09/2025	0.109	26,388.160	1,810,000	3,180,000	0.795	760,000	0.108	1,050,000	0.106
11/09/2025	0.123	26,086.320	6,150,000	2,890,000	0.722	3,110,000	0.123	3,040,000	0.119
10/09/2025	0.119	26,200.260	160,000	2,960,000	0.740			160,000	0.122
09/09/2025	0.135	25,938.130	6,940,000	2,800,000	0.700	3,050,000	0.138	3,890,000	0.137
08/09/2025	0.149	25,633.910	2,630,000	1,960,000	0.490	2,500,000	0.149	130,000	0.157
05/09/2025	0.158	25,417.980	3,270,000	4,330,000	1.082			3,270,000	0.162
04/09/2025	0.177	25,058.510	0	1,060,000	0.265
03/09/2025	0.165	25,343.430	50,000	1,060,000	0.265	30,000	0.158	20,000	0.146
02/09/2025	0.156	25,496.550	0	1,070,000	0.267
01/09/2025	0.151	25,617.420	170,000	1,070,000	0.267			170,000	0.150
29/08/2025	0.175	25,077.620	10,000	900,000	0.225			10,000	0.172
28/08/2025	0.181	24,998.820	3,300,000	890,000	0.222	2,500,000	0.186	800,000	0.181
27/08/2025	0.172	25,201.760	1,200,000	2,590,000	0.648			1,200,000	0.161
26/08/2025	0.157	25,524.920	1,020,000	1,390,000	0.348	520,000	0.144	500,000	0.157
25/08/2025	0.143	25,829.910	5,520,000	1,410,000	0.352	2,500,000	0.142	3,020,000	0.141
22/08/2025	0.167	25,339.140	0	890,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.