60646 JP#HSI RP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60646 JP#HSI RP2804K (R BEAR)

Nominal

0.073 +0.001 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.072	26,544.850	12,440,000	4,130,000	1.033	6,820,000	0.066	5,440,000	0.060
17/09/2025	0.055	26,908.390	3,400,000	5,510,000	1.378	310,000	0.060	3,090,000	0.059
16/09/2025	0.080	26,438.510	2,030,000	2,730,000	0.682	1,580,000	0.078	450,000	0.076
15/09/2025	0.080	26,446.560	520,000	3,860,000	0.965	130,000	0.084	390,000	0.082
12/09/2025	0.085	26,388.160	2,290,000	3,600,000	0.900	130,000	0.085	2,120,000	0.083
11/09/2025	0.099	26,086.320	80,000	1,610,000	0.402	80,000	0.107
10/09/2025	0.095	26,200.260	1,020,000	1,690,000	0.422			1,020,000	0.097
09/09/2025	0.109	25,938.130	50,000	670,000	0.168			50,000	0.104
08/09/2025	0.125	25,633.910	0	620,000	0.155
05/09/2025	0.133	25,417.980	2,260,000	620,000	0.155	2,200,000	0.145	60,000	0.134
04/09/2025	0.151	25,058.510	160,000	2,760,000	0.690	160,000	0.144
03/09/2025	0.140	25,343.430	280,000	2,920,000	0.730			280,000	0.135
02/09/2025	0.132	25,496.550	1,000,000	2,640,000	0.660			1,000,000	0.133
01/09/2025	0.126	25,617.420	0	1,640,000	0.410
29/08/2025	0.151	25,077.620	1,040,000	1,640,000	0.410			1,040,000	0.148
28/08/2025	0.156	24,998.820	80,000	600,000	0.150	80,000	0.162
27/08/2025	0.146	25,201.760	0	680,000	0.170
26/08/2025	0.131	25,524.920	0	680,000	0.170
25/08/2025	0.117	25,829.910	190,000	680,000	0.170	70,000	0.115	120,000	0.120
22/08/2025	0.142	25,339.140	0	630,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.