60663 HS#HSI RC28022 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60663 HS#HSI RC28022 (R BULL)

Nominal

0.173 +0.012 (+7.453%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.161	24,733.450	100,000	100,000	0.050	100,000	0.145
01/08/2025	0.142	24,507.810	200,000	200,000	0.100			200,000	0.145
31/07/2025	0.169	24,773.330	0	0	0.000
30/07/2025	0.208	25,176.930	0	0	0.000
29/07/2025	0.242	25,524.450	0	0	0.000
28/07/2025	0.245	25,562.130	0	0	0.000
25/07/2025	0.228	25,388.350	0	0	0.000
24/07/2025	0.255	25,667.180	0	0	0.000
23/07/2025	0.242	25,538.070	150,000	0	0.000	150,000	0.230
22/07/2025	0.203	25,130.030	50,000	150,000	0.080	50,000	0.204
21/07/2025	0.190	24,994.140	50,000	200,000	0.100	50,000	0.190
18/07/2025	0.178	24,825.660	600,000	250,000	0.130	350,000	0.174	250,000	0.167
17/07/2025	0.146	24,498.950	300,000	350,000	0.180	150,000	0.155	150,000	0.148
16/07/2025	0.149	24,517.760	330,000	350,000	0.180	180,000	0.176	150,000	0.155
15/07/2025	0.153	24,590.120	1,600,000	380,000	0.190	1,000,000	0.135	600,000	0.126
14/07/2025	0.119	24,203.320	990,000	780,000	0.390	620,000	0.118	370,000	0.112
11/07/2025	0.113	24,139.570	1,900,000	1,030,000	0.520	750,000	0.132	700,000	0.129
10/07/2025	0.100	24,028.370	550,000	1,080,000	0.540	450,000	0.095	100,000	0.094
09/07/2025	0.084	23,892.320	1,960,000	1,430,000	0.720	700,000	0.091	1,260,000	0.089
08/07/2025	0.111	24,148.070	960,000	870,000	0.440	450,000	0.103	210,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.