Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60663 HS#HSI RC28022 (R BULL)
Nominal 
0.042 +0.020 (+90.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.022 | 23,237.740 | 30,430,000 | 4,510,000 | 2.260 | 13,800,000 | 0.034 | 16,510,000 | 0.036 |
| 18/06/2025 | 0.064 | 23,710.690 | 3,200,000 | 1,800,000 | 0.900 | 1,000,000 | 0.067 | 2,000,000 | 0.069 |
| 17/06/2025 | 0.092 | 23,980.300 | 1,400,000 | 800,000 | 0.400 | 400,000 | 0.090 | 1,000,000 | 0.094 |
| 16/06/2025 | 0.104 | 24,060.990 | 1,280,000 | 200,000 | 0.100 | 540,000 | 0.086 | 740,000 | 0.085 |
| 13/06/2025 | 0.079 | 23,892.560 | 60,000 | 0 | 0.000 | 30,000 | 0.078 | 30,000 | 0.075 |
| 12/06/2025 | 0.098 | 24,035.380 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.115 | 2,070,000 | 0.114 |
| 11/06/2025 | 0.130 | 24,366.940 | 1,800,000 | 0 | 0.000 | 600,000 | 0.131 | 600,000 | 0.122 |
| 10/06/2025 | 0.106 | 24,162.870 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.109 | 1,800,000 | 0.107 |
| 09/06/2025 | 0.106 | 24,181.430 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.090 | 2,000,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |