60664 JP#CCB RP2806B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60664 JP#CCB RP2806B (R BEAR)

Nominal

0.238 -0.001 (-0.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.239	7.450	0	30,000	0.050
19/09/2025	0.229	7.610	10,000	30,000	0.050	10,000	0.229
18/09/2025	0.220	7.650	10,000	40,000	0.067	10,000	0.220
17/09/2025	0.203	7.840	0	50,000	0.083
16/09/2025	0.210	7.770	0	50,000	0.083
15/09/2025	0.210	7.750	0	50,000	0.083
12/09/2025	0.197	7.880	0	50,000	0.083
11/09/2025	0.197	7.880	0	50,000	0.083
10/09/2025	0.190	7.970	0	50,000	0.083
09/09/2025	0.216	7.750	0	50,000	0.083
08/09/2025	0.224	7.630	0	50,000	0.083
05/09/2025	0.224	7.670	0	50,000	0.083
04/09/2025	0.229	7.590	0	50,000	0.083
03/09/2025	0.223	7.630	0	50,000	0.083
02/09/2025	0.216	7.700	10,000	50,000	0.083			10,000	0.216
01/09/2025	0.232	7.550	0	40,000	0.067
29/08/2025	0.235	7.510	190,000	40,000	0.067	190,000	0.232
28/08/2025	0.233	7.530	680,000	230,000	0.383	680,000	0.237
27/08/2025	0.235	7.490	10,000	910,000	1.517
26/08/2025	0.230	7.550	880,000	910,000	1.517			880,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.