Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60665 JP#KUASORP2804B (R BEAR)
Nominal 
0.139 +0.001 (+0.725%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.138 | 79.150 | 11,330,000 | 6,860,000 | 8.575 | 2,690,000 | 0.146 | 440,000 | 0.140 |
| 04/08/2025 | 0.155 | 77.000 | 45,670,000 | 9,110,000 | 11.388 | 16,650,000 | 0.171 | 23,440,000 | 0.167 |
| 01/08/2025 | 0.175 | 74.600 | 56,040,000 | 2,320,000 | 2.900 | 26,130,000 | 0.169 | 25,310,000 | 0.169 |
| 31/07/2025 | 0.157 | 77.000 | 63,310,000 | 3,140,000 | 3.925 | 27,410,000 | 0.173 | 29,680,000 | 0.173 |
| 30/07/2025 | 0.194 | 72.400 | 145,630,000 | 870,000 | 1.088 | 72,320,000 | 0.193 | 72,760,000 | 0.193 |
| 29/07/2025 | 0.197 | 72.100 | 33,690,000 | 430,000 | 0.538 | 17,020,000 | 0.206 | 16,460,000 | 0.206 |
| 28/07/2025 | 0.192 | 72.700 | 71,220,000 | 990,000 | 1.238 | 34,720,000 | 0.195 | 35,710,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |