60682 BP#HSTECRP2901J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60682 BP#HSTECRP2901J (R BEAR)

Nominal

0.129 +0.004 (+3.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.129	6,093.440	0
27/10/2025	0.125	6,171.080	20,000	230,000	0.230	20,000	0.127
24/10/2025	0.132	6,059.890	260,000	250,000	0.250	240,000	0.132	20,000	0.136
23/10/2025	0.144	5,951.450	70,000	470,000	0.470	70,000	0.147
22/10/2025	0.144	5,923.090	10,760,000	540,000	0.540	10,050,000	0.141	180,000	0.144
21/10/2025	0.137	6,007.940	6,640,000	10,410,000	10.410			6,640,000	0.133
20/10/2025	0.144	5,933.170	120,000	3,770,000	3.770	20,000	0.144	100,000	0.145
17/10/2025	0.158	5,760.380	0	3,690,000	3.690
16/10/2025	0.137	6,003.560	130,000	3,690,000	3.690	130,000	0.141
15/10/2025	0.133	6,075.270	150,000	3,820,000	3.820			150,000	0.138
14/10/2025	0.145	5,923.260	3,490,000	3,670,000	3.670			3,490,000	0.145
13/10/2025	0.126	6,145.510	0	180,000	0.180
10/10/2025	0.115	6,259.750	0	180,000	0.180
09/10/2025	0.099	6,471.340	0	180,000	0.180
08/10/2025	0.095	6,514.190	0	180,000	0.180
06/10/2025	0.092	6,550.300	0	180,000	0.180
03/10/2025	0.088	6,622.850	30,000	180,000	0.180	30,000	0.088
02/10/2025	0.082	6,682.860	210,000	210,000	0.210			210,000	0.084
30/09/2025	0.099	6,465.660	0	0	0.000
29/09/2025	0.110	6,324.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.