60693 CT#HSI RC2802I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60693 CT#HSI RC2802I (R BULL)

Nominal

0.043 +0.022 (+104.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.021	23,237.740	606,990,000	4,690,000	3.130	293,550,000	0.042	298,240,000	0.042
18/06/2025	0.067	23,710.690	2,200,000	0	0.000	1,100,000	0.063	1,100,000	0.069
17/06/2025	0.093	23,980.300	400,000	0	0.000	200,000	0.095	200,000	0.100
16/06/2025	0.105	24,060.990	0	0	0.000
13/06/2025	0.080	23,892.560	100,000	0	0.000	100,000	0.079
12/06/2025	0.100	24,035.380	200,000	100,000	0.070	100,000	0.110	100,000	0.112
11/06/2025	0.132	24,366.940	600,000	100,000	0.070	300,000	0.134	300,000	0.131
10/06/2025	0.106	24,162.870	1,920,000	100,000	0.070	960,000	0.111	960,000	0.108
09/06/2025	0.107	24,181.430	2,100,000	100,000	0.070	1,000,000	0.094	1,100,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.