60710 CT#HSI RP2604Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60710 CT#HSI RP2604Q (R BEAR)

Nominal

0.160 -0.016 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.176	22,504.680	0	0	0.000
30/04/2025	0.214	22,119.410	0	0	0.000
29/04/2025	0.227	22,008.110	0	0	0.000
28/04/2025	0.232	21,971.960	0	0	0.000
25/04/2025	0.232	21,980.740	0	0	0.000
24/04/2025	0.240	21,909.760	0	0	0.000
23/04/2025	0.226	22,072.620	0	0	0.000
22/04/2025	0.285	21,562.320	0	0	0.000
17/04/2025	0.300	21,395.140	0	0	0.000
16/04/2025	0.315	21,056.980	0	0	0.000
15/04/2025	0.280	21,466.270	0	0	0.000
14/04/2025	0.285	21,417.400	0	0	0.000
11/04/2025	0.330	20,914.690	0	0	0.000
10/04/2025	0.340	20,681.780	10,000	0	0.000	10,000	0.300
09/04/2025	0.385	20,264.490	0	10,000	0.010
08/04/2025	0.405	20,127.680	0	10,000	0.010
07/04/2025	0.435	19,828.300	10,000	10,000	0.010			10,000	0.380
03/04/2025	0.142	22,849.810	730,000	0	0.000	730,000	0.142
02/04/2025	0.091	23,202.530	29,290,000	730,000	0.490	12,230,000	0.101	11,640,000	0.101
01/04/2025	0.094	23,206.840	174,120,000	1,320,000	0.880	74,070,000	0.079	75,300,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.