60728 CT#SMIC RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60728 CT#SMIC RP2612B (R BEAR)

Nominal

0.069 +0.006 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.063	51.500	275,000	875,000	0.880	15,000	0.070	260,000	0.063
01/08/2025	0.075	50.050	345,000	630,000	0.630	165,000	0.073	80,000	0.071
31/07/2025	0.067	51.100	1,670,000	715,000	0.720	560,000	0.061	910,000	0.059
30/07/2025	0.073	50.200	2,610,000	365,000	0.370	1,805,000	0.061	600,000	0.061
29/07/2025	0.046	53.350	6,105,000	1,570,000	1.570	2,120,000	0.057	2,170,000	0.053
28/07/2025	0.049	53.100	3,990,000	1,520,000	1.520	1,795,000	0.053	1,940,000	0.052
25/07/2025	0.053	52.750	3,430,000	1,375,000	1.380	1,380,000	0.050	1,665,000	0.054
24/07/2025	0.074	50.250	775,000	1,090,000	1.090			775,000	0.072
23/07/2025	0.089	48.750	0	315,000	0.320
22/07/2025	0.091	48.550	0	315,000	0.320
21/07/2025	0.101	47.250	15,000	315,000	0.320	15,000	0.096
18/07/2025	0.105	47.100	1,335,000	330,000	0.330	1,115,000	0.103	220,000	0.103
17/07/2025	0.110	46.300	100,000	1,225,000	1.230	40,000	0.110	60,000	0.112
16/07/2025	0.118	45.400	95,000	1,205,000	1.210	45,000	0.120	50,000	0.116
15/07/2025	0.118	45.600	0	1,200,000	1.200
14/07/2025	0.111	46.450	0	1,200,000	1.200
11/07/2025	0.114	45.950	70,000	1,200,000	1.200			70,000	0.111
10/07/2025	0.123	44.950	30,000	1,130,000	1.130			30,000	0.123
09/07/2025	0.125	44.650	0	1,100,000	1.100
08/07/2025	0.118	45.650	0	1,100,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.