Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60730 DS#POMRTRC2607B (R BULL)
Nominal 
0.079 -0.009 (-10.227%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.088 | 220.400 | 100,000 | 70,000 | 0.140 | 50,000 | 0.086 | 50,000 | 0.081 |
| 12/11/2025 | 0.089 | 220.000 | 250,000 | 70,000 | 0.140 | 100,000 | 0.092 | 150,000 | 0.091 |
| 11/11/2025 | 0.092 | 223.200 | 310,000 | 20,000 | 0.040 | 150,000 | 0.090 | 160,000 | 0.090 |
| 10/11/2025 | 0.092 | 221.400 | 510,000 | 10,000 | 0.020 | 250,000 | 0.077 | 260,000 | 0.076 |
| 07/11/2025 | 0.052 | 204.800 | 2,800,000 | 0.000 | 1,400,000 | 0.063 | 1,400,000 | 0.062 | |
| 06/11/2025 | 0.083 | 217.600 | 80,000 | 0.000 | 40,000 | 0.083 | 40,000 | 0.076 | |
| 05/11/2025 | 0.084 | 217.400 | 0 | 0.000 | |||||
| 04/11/2025 | 0.085 | 217.400 | 820,000 | 0.000 | 410,000 | 0.094 | 410,000 | 0.093 | |
| 03/11/2025 | 0.105 | 226.600 | 1,120,000 | 0.000 | 560,000 | 0.104 | 560,000 | 0.103 | |
| 31/10/2025 | 0.094 | 221.600 | 3,540,000 | 0.000 | 1,770,000 | 0.096 | 1,770,000 | 0.098 | |
| 30/10/2025 | 0.109 | 229.800 | 1,960,000 | 0.000 | 980,000 | 0.107 | 980,000 | 0.108 | |
| 28/10/2025 | 0.108 | 228.200 | 1,840,000 | 0.000 | 920,000 | 0.114 | 920,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |