60735 CT#JDCOMRP2602A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60735 CT#JDCOMRP2602A (R BEAR)

Nominal

0.111 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.111	131.800	0	0	0.000
24/10/2025	0.118	128.800	0	0	0.000
23/10/2025	0.118	128.700	0	0	0.000
22/10/2025	0.119	126.800	0	0	0.000
21/10/2025	0.117	128.600	0	0	0.000
20/10/2025	0.119	127.800	0	0	0.000
17/10/2025	0.125	124.100	40,000	0	0.000	40,000	0.125
16/10/2025	0.117	128.100	0	40,000	0.040
15/10/2025	0.117	129.000	0	40,000	0.040
14/10/2025	0.120	126.400	0	40,000	0.040
13/10/2025	0.119	127.000	0	40,000	0.040
10/10/2025	0.109	131.800	0	40,000	0.040
09/10/2025	0.102	135.700	0	40,000	0.040
08/10/2025	0.102	135.600	0	40,000	0.040
06/10/2025	0.099	137.200	0	40,000	0.040
03/10/2025	0.095	140.200	40,000	40,000	0.040			40,000	0.097
02/10/2025	0.089	142.800	0	0	0.000
30/09/2025	0.098	138.500	0	0	0.000
29/09/2025	0.101	136.600	0	0	0.000
26/09/2025	0.106	132.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.