60752 BP#XIAMIRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60752 BP#XIAMIRC2609B (R BULL)

Nominal

0.081 -0.002 (-2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.083	37.100	0	1,000,000	1.000
10/02/2026	0.068	35.580	120,000	1,000,000	1.000	120,000	0.069
09/02/2026	0.063	35.200	0	1,120,000	1.120
06/02/2026	0.063	35.180	120,000	1,120,000	1.120			100,000	0.062
05/02/2026	0.062	34.920	1,020,000	1,020,000	1.020			1,000,000	0.060
04/02/2026	0.050	33.960	20,000	20,000	0.020			20,000	0.050
03/02/2026	0.060	34.600	0	0	0.000
02/02/2026	0.062	35.060	40,000	0	0.000	40,000	0.057
30/01/2026	0.069	35.500	60,000	40,000	0.040	20,000	0.071	40,000	0.069
29/01/2026	0.078	36.620	0	20,000	0.020
28/01/2026	0.074	36.320	0	20,000	0.020
27/01/2026	0.067	35.560	0	20,000	0.020
26/01/2026	0.066	35.220	20,000	20,000	0.020			20,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.