60761 MS#HSI RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60761 MS#HSI RP2808A (R BEAR)

Nominal

0.082 -0.012 (-12.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.094	23,237.740	394,900,000	260,000	0.131	197,360,000	0.091	197,540,000	0.091
18/06/2025	0.070	23,710.690	201,690,000	80,000	0.040	100,810,000	0.071	100,880,000	0.071
17/06/2025	0.058	23,980.300	184,440,000	10,000	0.005	92,720,000	0.054	91,720,000	0.054
16/06/2025	0.051	24,060.990	1,010,000	1,010,000	0.508			1,010,000	0.051
13/06/2025	0.063	23,892.560	280,000	0	0.000	190,000	0.060	90,000	0.058
12/06/2025	0.054	24,035.380	340,000	100,000	0.050	170,000	0.044	170,000	0.048
11/06/2025	0.038	24,366.940	100,000	100,000	0.050			100,000	0.036
10/06/2025	0.049	24,162.870	400,000	0	0.000	200,000	0.047	200,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.