Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60762 MS#TENCTRC2512A (R BULL)
Nominal 
0.051 +0.010 (+24.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.041 | 498.000 | 3,020,000 | 1,340,000 | 2.233 | 1,265,000 | 0.040 | 1,645,000 | 0.043 |
| 18/06/2025 | 0.060 | 508.000 | 460,000 | 960,000 | 1.600 | 15,000 | 0.055 | 130,000 | 0.061 |
| 17/06/2025 | 0.072 | 513.500 | 895,000 | 845,000 | 1.408 | 470,000 | 0.067 | 270,000 | 0.065 |
| 16/06/2025 | 0.069 | 509.500 | 2,200,000 | 1,045,000 | 1.742 | 1,060,000 | 0.063 | 595,000 | 0.060 |
| 13/06/2025 | 0.065 | 510.000 | 7,690,000 | 1,510,000 | 2.517 | 4,100,000 | 0.066 | 3,545,000 | 0.066 |
| 12/06/2025 | 0.066 | 510.000 | 4,760,000 | 2,065,000 | 3.442 | 2,410,000 | 0.076 | 2,300,000 | 0.077 |
| 11/06/2025 | 0.082 | 518.000 | 7,220,000 | 2,175,000 | 3.625 | 3,600,000 | 0.080 | 3,160,000 | 0.081 |
| 10/06/2025 | 0.070 | 513.500 | 24,925,000 | 2,615,000 | 4.358 | 10,635,000 | 0.080 | 13,250,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |