Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60764 MS#XIAMIRC2601A (R BULL)
Nominal 
0.076 -0.007 (-8.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.083 | 56.850 | 2,884,000 | 1,776,000 | 2.960 | 792,000 | 0.090 | ||
| 17/09/2025 | 0.092 | 57.850 | 646,000 | 2,568,000 | 4.280 | 228,000 | 0.083 | ||
| 16/09/2025 | 0.079 | 56.450 | 3,548,000 | 2,796,000 | 4.660 | 946,000 | 0.078 | ||
| 15/09/2025 | 0.075 | 56.200 | 2,554,000 | 3,742,000 | 6.237 | 922,000 | 0.069 | ||
| 12/09/2025 | 0.064 | 55.150 | 7,688,000 | 2,820,000 | 4.700 | 2,292,000 | 0.064 | 1,538,000 | 0.062 |
| 11/09/2025 | 0.060 | 54.650 | 9,774,000 | 3,574,000 | 5.957 | 2,912,000 | 0.058 | 4,048,000 | 0.059 |
| 10/09/2025 | 0.063 | 54.950 | 2,492,000 | 2,438,000 | 4.063 | 2,370,000 | 0.071 | ||
| 09/09/2025 | 0.073 | 56.200 | 12,322,000 | 4,808,000 | 8.013 | 4,340,000 | 0.068 | 556,000 | 0.055 |
| 08/09/2025 | 0.059 | 54.750 | 2,042,000 | 8,592,000 | 14.320 | 424,000 | 0.056 | 414,000 | 0.054 |
| 05/09/2025 | 0.047 | 53.650 | 5,316,000 | 8,602,000 | 14.337 | 1,702,000 | 0.047 | 3,614,000 | 0.046 |
| 04/09/2025 | 0.049 | 53.450 | 4,018,000 | 6,690,000 | 11.150 | 1,764,000 | 0.056 | 2,242,000 | 0.048 |
| 03/09/2025 | 0.058 | 54.700 | 3,786,000 | 6,212,000 | 10.353 | 1,204,000 | 0.068 | 1,422,000 | 0.068 |
| 02/09/2025 | 0.070 | 55.850 | 4,560,000 | 5,994,000 | 9.990 | 420,000 | 0.070 | 1,448,000 | 0.077 |
| 01/09/2025 | 0.052 | 54.000 | 2,410,000 | 4,966,000 | 8.277 | 2,000,000 | 0.050 | ||
| 29/08/2025 | 0.041 | 52.850 | 3,558,000 | 6,966,000 | 11.610 | 596,000 | 0.045 | 2,010,000 | 0.038 |
| 28/08/2025 | 0.042 | 53.100 | 6,856,000 | 5,552,000 | 9.253 | 3,640,000 | 0.040 | 510,000 | 0.042 |
| 27/08/2025 | 0.041 | 53.200 | 4,858,000 | 8,682,000 | 14.470 | 2,402,000 | 0.053 | ||
| 26/08/2025 | 0.045 | 53.500 | 7,092,000 | 11,084,000 | 18.473 | 6,678,000 | 0.046 | ||
| 25/08/2025 | 0.046 | 53.500 | 16,670,000 | 17,762,000 | 29.603 | 670,000 | 0.047 | 14,650,000 | 0.046 |
| 22/08/2025 | 0.036 | 52.550 | 562,000 | 3,782,000 | 6.303 | 374,000 | 0.035 | 60,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |