Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60765 MS#HKEX RC2604B (R BULL)
Nominal 
0.049 +0.002 (+4.255%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.047 | 389.800 | 7,035,000 | 2,660,000 | 6.650 | 2,910,000 | 0.059 | 2,455,000 | 0.066 |
| 18/06/2025 | 0.075 | 404.000 | 10,970,000 | 3,115,000 | 7.788 | 4,860,000 | 0.079 | 5,580,000 | 0.076 |
| 17/06/2025 | 0.091 | 413.400 | 6,690,000 | 2,395,000 | 5.988 | 3,060,000 | 0.102 | 3,585,000 | 0.100 |
| 16/06/2025 | 0.106 | 419.600 | 9,930,000 | 1,870,000 | 4.675 | 4,885,000 | 0.100 | 4,565,000 | 0.098 |
| 13/06/2025 | 0.090 | 413.600 | 13,565,000 | 2,190,000 | 5.475 | 6,360,000 | 0.095 | 6,950,000 | 0.093 |
| 12/06/2025 | 0.090 | 411.400 | 8,195,000 | 1,600,000 | 4.000 | 4,260,000 | 0.099 | 3,835,000 | 0.098 |
| 11/06/2025 | 0.109 | 420.400 | 6,330,000 | 2,025,000 | 5.062 | 3,590,000 | 0.106 | 2,740,000 | 0.109 |
| 10/06/2025 | 0.096 | 414.800 | 8,025,000 | 2,875,000 | 7.187 | 2,570,000 | 0.094 | 5,445,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |