60768 HS#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60768 HS#HSI RP2803V (R BEAR)

Nominal

0.089 -0.002 (-2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.091	26,585.060	0	870,000	0.440
20/01/2026	0.098	26,487.510	380,000	870,000	0.440	370,000	0.093
19/01/2026	0.093	26,563.900	4,320,000	1,240,000	0.620	1,070,000	0.089	1,250,000	0.087
16/01/2026	0.070	26,844.960	36,970,000	1,060,000	0.530	13,590,000	0.044	13,320,000	0.041
15/01/2026	0.057	26,923.620	25,600,000	1,330,000	0.670	7,830,000	0.046	8,260,000	0.034
14/01/2026	0.054	26,999.810	8,910,000	900,000	0.450	2,530,000	0.052	2,580,000	0.054
13/01/2026	0.069	26,848.470	37,300,000	850,000	0.430	15,110,000	0.046	15,760,000	0.045
12/01/2026	0.092	26,608.480	200,000	200,000	0.100			200,000	0.120
09/01/2026	0.128	26,231.790	2,850,000	0	0.000	1,500,000	0.124
08/01/2026	0.133	26,149.310	7,020,000	1,500,000	0.750	1,680,000	0.130	2,140,000	0.140
07/01/2026	0.102	26,458.950	1,690,000	1,040,000	0.520	650,000	0.100	1,040,000	0.100
06/01/2026	0.080	26,710.450	2,290,000	650,000	0.330	820,000	0.073	330,000	0.074
05/01/2026	0.115	26,347.240	100,000	1,140,000	0.570	100,000	0.109
02/01/2026	0.116	26,338.470	100,000	1,240,000	0.620			100,000	0.116
31/12/2025	0.187	25,630.540	0	1,140,000	0.570
30/12/2025	0.163	25,854.600	400,000	1,140,000	0.570	400,000	0.179
29/12/2025	0.179	25,635.230	0	1,540,000	0.770
24/12/2025	0.164	25,818.930	0	1,540,000	0.770
23/12/2025	0.164	25,774.140	0	1,540,000	0.770
22/12/2025	0.163	25,801.770	0	1,540,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.