60769 DS#POMRTRP2806B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60769 DS#POMRTRP2806B (R BEAR)

Nominal

0.116 -0.017 (-12.782%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.133	194.400	0	300,000	0.600
20/01/2026	0.133	197.200	0	300,000	0.600
19/01/2026	0.162	180.800	0	300,000	0.600
16/01/2026	0.162	178.600	0	300,000	0.600
15/01/2026	0.143	189.200	0	300,000	0.600
14/01/2026	0.140	192.000	0	300,000	0.600
13/01/2026	0.140	191.300	0	300,000	0.600
12/01/2026	0.129	197.000	0	300,000	0.600
09/01/2026	0.129	197.000	0	300,000	0.600
08/01/2026	0.127	199.400	0	300,000	0.600
07/01/2026	0.127	200.600	60,000	300,000	0.600			60,000	0.127
06/01/2026	0.129	199.500	0	240,000	0.480
05/01/2026	0.135	196.200	0	240,000	0.480
02/01/2026	0.140	193.100	0	240,000	0.480
31/12/2025	0.148	187.700	890,000	240,000	0.480	890,000	0.148
30/12/2025	0.141	190.800	100,000	1,130,000	2.260
29/12/2025	0.124	199.900	680,000	1,130,000	2.260	680,000	0.124
24/12/2025	0.124	200.200	400,000	1,810,000	3.620
23/12/2025	0.125	200.400	570,000	1,810,000	3.620			470,000	0.125
22/12/2025	0.124	201.800	2,200,000	1,340,000	2.680	250,000	0.129	1,350,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.