60783 MS#HSTECRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60783 MS#HSTECRC2510I (R BULL)

Nominal

0.229 -0.016 (-6.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.229	6,093.440	0
27/10/2025	0.245	6,171.080	200,000	290,000	0.293			200,000	0.245
24/10/2025	0.224	6,059.890	0	90,000	0.091
23/10/2025	0.200	5,951.450	450,000	90,000	0.091	450,000	0.199
22/10/2025	0.199	5,923.090	50,000	540,000	0.545	50,000	0.201
21/10/2025	0.215	6,007.940	0	590,000	0.596
20/10/2025	0.200	5,933.170	200,000	590,000	0.596	200,000	0.200
17/10/2025	0.164	5,760.380	220,000	790,000	0.798			220,000	0.165
16/10/2025	0.216	6,003.560	410,000	570,000	0.576	110,000	0.216	300,000	0.215
15/10/2025	0.230	6,075.270	260,000	380,000	0.384	260,000	0.227
14/10/2025	0.196	5,923.260	110,000	640,000	0.646			110,000	0.199
13/10/2025	0.241	6,145.510	0	530,000	0.535
10/10/2025	0.270	6,259.750	0	530,000	0.535
09/10/2025	0.310	6,471.340	0	530,000	0.535
08/10/2025	0.320	6,514.190	0	530,000	0.535
06/10/2025	0.330	6,550.300	0	530,000	0.535
03/10/2025	0.340	6,622.850	20,000	530,000	0.535			20,000	0.340
02/10/2025	0.355	6,682.860	10,000	510,000	0.515	10,000	0.340
30/09/2025	0.310	6,465.660	10,000	520,000	0.525	10,000	0.295
29/09/2025	0.280	6,324.250	0	530,000	0.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.