60784 HS#HSI RP27123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60784 HS#HSI RP27123 (R BEAR)

Nominal

0.187 -0.021 (-10.096%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.208	23,237.740	460,000	200,000	0.100	270,000	0.195	150,000	0.200
18/06/2025	0.164	23,710.690	550,000	320,000	0.160	420,000	0.166	130,000	0.162
17/06/2025	0.135	23,980.300	0	610,000	0.310
16/06/2025	0.125	24,060.990	0	610,000	0.310
13/06/2025	0.149	23,892.560	90,000	610,000	0.310	40,000	0.143	20,000	0.146
12/06/2025	0.130	24,035.380	550,000	630,000	0.320	270,000	0.110	10,000	0.110
11/06/2025	0.098	24,366.940	200,000	890,000	0.450	100,000	0.100	100,000	0.094
10/06/2025	0.123	24,162.870	0	890,000	0.450
09/06/2025	0.123	24,181.430	0	890,000	0.450
06/06/2025	0.158	23,792.540	0	890,000	0.450
05/06/2025	0.153	23,906.970	0	890,000	0.450
04/06/2025	0.181	23,654.030	0	890,000	0.450
03/06/2025	0.196	23,512.490	0	890,000	0.450
02/06/2025	0.231	23,157.970	0	890,000	0.450
30/05/2025	0.220	23,289.770	0	890,000	0.450
29/05/2025	0.187	23,573.380	0	890,000	0.450
28/05/2025	0.220	23,258.310	0	890,000	0.450
27/05/2025	0.209	23,381.990	0	890,000	0.450
26/05/2025	0.221	23,282.330	0	890,000	0.450
23/05/2025	0.188	23,601.260	100,000	890,000	0.450	100,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.