60789 HS#HSI RP2711X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60789 HS#HSI RP2711X (R BEAR)

Nominal

0.177 -0.022 (-11.055%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.199	23,237.740	2,030,000	4,360,000	2.180	2,000,000	0.195	10,000	0.162
18/06/2025	0.154	23,710.690	10,000	6,350,000	3.180	10,000	0.154
17/06/2025	0.125	23,980.300	0	6,360,000	3.180
16/06/2025	0.115	24,060.990	70,000	6,360,000	3.180			70,000	0.138
13/06/2025	0.140	23,892.560	1,140,000	6,290,000	3.150	600,000	0.143
12/06/2025	0.120	24,035.380	1,400,000	6,890,000	3.450	900,000	0.101	200,000	0.102
11/06/2025	0.088	24,366.940	6,890,000	7,590,000	3.800	380,000	0.086	6,090,000	0.089
10/06/2025	0.112	24,162.870	50,000	1,880,000	0.940	50,000	0.115
09/06/2025	0.111	24,181.430	1,430,000	1,930,000	0.970			1,040,000	0.122
06/06/2025	0.145	23,792.540	40,000	890,000	0.450			40,000	0.144
05/06/2025	0.140	23,906.970	210,000	850,000	0.430			210,000	0.143
04/06/2025	0.167	23,654.030	100,000	640,000	0.320			100,000	0.163
03/06/2025	0.183	23,512.490	300,000	540,000	0.270			300,000	0.188
02/06/2025	0.221	23,157.970	200,000	240,000	0.120			200,000	0.240
30/05/2025	0.207	23,289.770	0	40,000	0.020
29/05/2025	0.174	23,573.380	0	40,000	0.020
28/05/2025	0.208	23,258.310	420,000	40,000	0.020	200,000	0.202	220,000	0.192
27/05/2025	0.197	23,381.990	150,000	20,000	0.010	150,000	0.212
26/05/2025	0.209	23,282.330	570,000	170,000	0.090	420,000	0.189	150,000	0.201
23/05/2025	0.177	23,601.260	0	440,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.