60798 SG#MTUANRP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60798 SG#MTUANRP2812N (R BEAR)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.078	128.300	0	0	0.000
18/06/2025	0.070	133.300	15,000	0	0.000	15,000	0.070
17/06/2025	0.062	138.100	0	15,000	0.008
16/06/2025	0.062	138.800	0	15,000	0.008
13/06/2025	0.062	138.200	15,000	15,000	0.008	15,000	0.062
12/06/2025	0.058	141.000	15,000	30,000	0.015			15,000	0.058
11/06/2025	0.053	143.800	0	15,000	0.008
10/06/2025	0.052	144.400	0	15,000	0.008
09/06/2025	0.048	148.400	0	15,000	0.008
06/06/2025	0.056	141.700	0	15,000	0.008
05/06/2025	0.055	144.400	0	15,000	0.008
04/06/2025	0.058	140.700	40,000	15,000	0.008	20,000	0.058	20,000	0.065
03/06/2025	0.067	136.600	0	15,000	0.008
02/06/2025	0.067	135.700	0	15,000	0.008
30/05/2025	0.064	138.000	60,000	15,000	0.008	30,000	0.064	30,000	0.066
29/05/2025	0.062	140.100	45,000	15,000	0.008	30,000	0.074	15,000	0.072
28/05/2025	0.077	131.400	45,000	30,000	0.015	15,000	0.077	30,000	0.077
27/05/2025	0.075	132.100	245,000	15,000	0.008	230,000	0.082	15,000	0.075
26/05/2025	0.079	129.400	245,000	230,000	0.115	15,000	0.073	230,000	0.079
23/05/2025	0.064	136.900	15,000	15,000	0.008			15,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.